Touchtech AB (TOUCH.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
As of 11:58AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.9900 | 4.9900 | 4.8100 | 4.8500 | 4.8500 | 1,499 |
| 10 Jun 2024 | 5.0600 | 5.2000 | 4.7700 | 4.9900 | 4.9900 | 8,219 |
| 07 Jun 2024 | 5.6000 | 5.6000 | 4.9100 | 5.2000 | 5.2000 | 13,937 |
| 05 Jun 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| 04 Jun 2024 | 5.3800 | 5.5800 | 5.2600 | 5.5800 | 5.5800 | 759 |
| 03 Jun 2024 | 5.5000 | 5.7800 | 5.3800 | 5.7200 | 5.7200 | 2,304 |
| 31 May 2024 | 5.2200 | 5.7200 | 5.2200 | 5.7200 | 5.7200 | 3,600 |
| 30 May 2024 | 5.8800 | 5.8800 | 5.1600 | 5.6800 | 5.6800 | 3,159 |
| 29 May 2024 | 5.3400 | 5.9000 | 5.3400 | 5.5400 | 5.5400 | 17,130 |
| 28 May 2024 | 5.1600 | 5.3400 | 5.1600 | 5.3400 | 5.3400 | 36,103 |
| 27 May 2024 | 5.6000 | 5.6000 | 5.1600 | 5.2000 | 5.2000 | 43,295 |
| 24 May 2024 | 5.5600 | 5.9800 | 5.5600 | 5.6000 | 5.6000 | 11,715 |
| 23 May 2024 | 5.0400 | 5.5600 | 5.0400 | 5.5600 | 5.5600 | 2,101 |
| 22 May 2024 | 6.1200 | 6.1200 | 4.9100 | 5.7400 | 5.7400 | 7,881 |
| 21 May 2024 | 5.3800 | 5.7600 | 5.3800 | 5.6600 | 5.6600 | 2,833 |
| 20 May 2024 | 5.7600 | 5.7600 | 5.3200 | 5.5600 | 5.5600 | 12,713 |
| 17 May 2024 | 5.2800 | 5.8400 | 5.2800 | 5.7600 | 5.7600 | 26,839 |
| 16 May 2024 | 5.3600 | 5.8400 | 5.3600 | 5.5600 | 5.5600 | 2,460 |
| 15 May 2024 | 5.3200 | 5.8000 | 5.3200 | 5.7200 | 5.7200 | 896 |
| 14 May 2024 | 5.3400 | 5.7000 | 5.3400 | 5.7000 | 5.7000 | 2,858 |
| 13 May 2024 | 5.7200 | 5.8800 | 5.4800 | 5.7800 | 5.7800 | 5,394 |
| 10 May 2024 | 5.8000 | 5.8600 | 5.1200 | 5.5600 | 5.5600 | 6,713 |
| 08 May 2024 | 5.5600 | 5.9800 | 5.5600 | 5.9600 | 5.9600 | 4,306 |
| 07 May 2024 | 5.9800 | 6.0000 | 5.3600 | 5.8800 | 5.8800 | 8,943 |
| 06 May 2024 | 5.6600 | 5.9800 | 5.3800 | 5.8800 | 5.8800 | 25,526 |
| 03 May 2024 | 5.6400 | 5.6600 | 5.4200 | 5.6600 | 5.6600 | 10,125 |
| 02 May 2024 | 5.8000 | 6.4000 | 5.4400 | 5.7600 | 5.7600 | 12,677 |
| 30 Apr 2024 | 5.8400 | 5.9800 | 5.2600 | 5.6000 | 5.6000 | 53,256 |
| 29 Apr 2024 | 4.5200 | 5.4800 | 4.1000 | 5.1200 | 5.1200 | 22,319 |
| 26 Apr 2024 | 4.3300 | 4.7700 | 4.0600 | 4.7700 | 4.7700 | 6,665 |
| 25 Apr 2024 | 4.0500 | 4.3300 | 4.0500 | 4.3300 | 4.3300 | 7,664 |
| 24 Apr 2024 | 4.0500 | 4.3700 | 4.0500 | 4.3300 | 4.3300 | 2,262 |
| 23 Apr 2024 | 3.9900 | 4.7700 | 3.8000 | 4.3800 | 4.3800 | 18,240 |
| 22 Apr 2024 | 4.1200 | 4.1200 | 3.8000 | 3.9500 | 3.9500 | 16,810 |
| 19 Apr 2024 | 4.0300 | 4.2700 | 3.8800 | 4.1200 | 4.1200 | 28,312 |
| 18 Apr 2024 | 4.4200 | 4.4200 | 4.2900 | 4.4000 | 4.4000 | 3,323 |
| 17 Apr 2024 | 4.7500 | 4.7500 | 4.4300 | 4.6100 | 4.6100 | 907 |
| 16 Apr 2024 | 4.3900 | 4.8000 | 4.3900 | 4.7200 | 4.7200 | 6,943 |
| 15 Apr 2024 | 4.8300 | 5.0800 | 4.5400 | 4.8000 | 4.8000 | 7,753 |
| 12 Apr 2024 | 5.1000 | 5.1000 | 4.6300 | 5.0000 | 5.0000 | 17,400 |
| 11 Apr 2024 | 4.8900 | 5.3600 | 4.8900 | 5.0600 | 5.0600 | 6,050 |
| 10 Apr 2024 | 5.1000 | 5.1000 | 4.7600 | 4.9700 | 4.9700 | 4,191 |
| 09 Apr 2024 | 4.6000 | 4.9100 | 4.6000 | 4.9100 | 4.9100 | 1,300 |
| 08 Apr 2024 | 4.2500 | 5.1800 | 4.0000 | 4.9800 | 4.9800 | 38,437 |
| 05 Apr 2024 | 4.3500 | 4.7100 | 4.2500 | 4.5500 | 4.5500 | 9,078 |
| 04 Apr 2024 | 4.4800 | 4.7800 | 4.4800 | 4.7800 | 4.7800 | 1,476 |
| 03 Apr 2024 | 4.9600 | 4.9600 | 4.5900 | 4.7600 | 4.7600 | 8,034 |
| 02 Apr 2024 | 4.3500 | 5.0600 | 4.3500 | 4.6500 | 4.6500 | 23,585 |
| 28 Mar 2024 | 4.8800 | 4.8800 | 4.5700 | 4.6500 | 4.6500 | 8,193 |
| 27 Mar 2024 | 4.5800 | 4.8000 | 4.5800 | 4.6800 | 4.6800 | 6,015 |
| 26 Mar 2024 | 4.4400 | 4.8700 | 4.4400 | 4.6700 | 4.6700 | 13,005 |
| 25 Mar 2024 | 4.9300 | 4.9300 | 4.6300 | 4.8400 | 4.8400 | 8,783 |
| 22 Mar 2024 | 4.8000 | 4.9900 | 4.8000 | 4.9400 | 4.9400 | 2,657 |
| 21 Mar 2024 | 4.8600 | 5.2400 | 4.8600 | 4.9000 | 4.9000 | 4,864 |
| 20 Mar 2024 | 4.9500 | 5.2400 | 4.9500 | 5.0000 | 5.0000 | 236 |
| 19 Mar 2024 | 4.9600 | 5.4600 | 4.7300 | 4.9400 | 4.9400 | 8,387 |
| 18 Mar 2024 | 4.9500 | 5.4200 | 4.7200 | 5.0800 | 5.0800 | 34,615 |
| 15 Mar 2024 | 5.2200 | 5.2200 | 4.7000 | 4.7100 | 4.7100 | 14,628 |
| 14 Mar 2024 | 4.8100 | 5.0400 | 4.8100 | 5.0000 | 5.0000 | 4,315 |
| 13 Mar 2024 | 4.8100 | 5.2200 | 4.8100 | 5.0000 | 5.0000 | 6,461 |
| 12 Mar 2024 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | 5.1000 | 5,212 |
| 11 Mar 2024 | 5.1800 | 5.2200 | 4.9000 | 5.0000 | 5.0000 | 6,793 |
| 08 Mar 2024 | 5.1600 | 5.1800 | 5.1000 | 5.1400 | 5.1400 | 3,032 |
| 07 Mar 2024 | 5.0000 | 5.2000 | 4.9400 | 5.1600 | 5.1600 | 9,062 |
| 06 Mar 2024 | 4.9700 | 5.2400 | 4.9700 | 5.0000 | 5.0000 | 7,954 |
| 05 Mar 2024 | 5.8400 | 5.8400 | 4.9800 | 5.1600 | 5.1600 | 5,449 |
| 04 Mar 2024 | 4.9500 | 5.4000 | 4.9000 | 5.1400 | 5.1400 | 38,772 |
| 01 Mar 2024 | 5.5000 | 5.5800 | 5.0600 | 5.4600 | 5.4600 | 28,624 |
| 29 Feb 2024 | 5.2400 | 5.9400 | 5.2200 | 5.4600 | 5.4600 | 21,821 |
| 28 Feb 2024 | 5.4600 | 5.9000 | 5.1400 | 5.6200 | 5.6200 | 11,365 |
| 27 Feb 2024 | 5.6000 | 5.9600 | 5.4000 | 5.6800 | 5.6800 | 24,832 |
| 26 Feb 2024 | 5.8000 | 5.8000 | 5.5000 | 5.6000 | 5.6000 | 46,830 |
| 23 Feb 2024 | 6.3200 | 6.7400 | 5.6000 | 5.8000 | 5.8000 | 38,584 |
| 22 Feb 2024 | 6.0800 | 6.3000 | 6.0400 | 6.3000 | 6.3000 | 4,217 |
| 21 Feb 2024 | 6.3600 | 6.7000 | 6.0600 | 6.3800 | 6.3800 | 5,121 |
| 20 Feb 2024 | 6.2600 | 6.7800 | 6.1200 | 6.3600 | 6.3600 | 9,325 |
| 19 Feb 2024 | 5.8000 | 6.3800 | 5.8000 | 6.3800 | 6.3800 | 21,835 |
| 16 Feb 2024 | 6.1200 | 6.1800 | 5.7800 | 6.0400 | 6.0400 | 34,942 |
| 15 Feb 2024 | 6.7800 | 7.0000 | 5.9000 | 6.1200 | 6.1200 | 57,464 |
| 14 Feb 2024 | 6.6000 | 6.9800 | 6.6000 | 6.7800 | 6.7800 | 13,013 |
| 13 Feb 2024 | 6.9400 | 7.2800 | 6.3400 | 6.6000 | 6.6000 | 17,851 |
| 12 Feb 2024 | 7.7000 | 7.7000 | 6.5200 | 6.9400 | 6.9400 | 83,381 |
| 09 Feb 2024 | 7.0200 | 7.9200 | 7.0200 | 7.8000 | 7.8000 | 54,486 |
| 08 Feb 2024 | 6.3200 | 7.2600 | 6.3200 | 7.0000 | 7.0000 | 57,093 |
| 07 Feb 2024 | 6.3200 | 6.3200 | 5.7800 | 6.1000 | 6.1000 | 18,756 |
| 06 Feb 2024 | 5.8600 | 6.0400 | 5.8600 | 6.0200 | 6.0200 | 2,505 |
| 05 Feb 2024 | 5.8600 | 6.3000 | 5.8400 | 5.8600 | 5.8600 | 11,301 |
| 02 Feb 2024 | 5.9800 | 6.2000 | 5.6200 | 5.8600 | 5.8600 | 13,471 |
| 01 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 100 |
| 31 Jan 2024 | 6.2200 | 6.4600 | 5.7600 | 6.1800 | 6.1800 | 3,025 |
| 30 Jan 2024 | 6.2000 | 6.2600 | 5.8800 | 6.2200 | 6.2200 | 13,249 |
| 29 Jan 2024 | 6.1000 | 6.4800 | 6.1000 | 6.4600 | 6.4600 | 8,837 |
| 26 Jan 2024 | 6.5200 | 6.9400 | 6.1000 | 6.1000 | 6.1000 | 11,186 |
| 25 Jan 2024 | 6.4200 | 6.7000 | 6.1400 | 6.2800 | 6.2800 | 4,593 |
| 24 Jan 2024 | 6.7400 | 6.7600 | 6.4200 | 6.4200 | 6.4200 | 10,298 |
| 23 Jan 2024 | 6.0200 | 6.1800 | 5.9000 | 6.1800 | 6.1800 | 4,542 |
| 22 Jan 2024 | 6.2000 | 6.3000 | 5.9000 | 6.0600 | 6.0600 | 31,936 |
| 19 Jan 2024 | 6.5200 | 6.7600 | 6.0200 | 6.4600 | 6.4600 | 15,564 |
| 18 Jan 2024 | 6.6600 | 7.1800 | 6.6000 | 6.7600 | 6.7600 | 1,900 |
| 17 Jan 2024 | 6.6800 | 6.6800 | 6.4200 | 6.6600 | 6.6600 | 3,348 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.