UK markets open in 1 hour 46 minutes

Tower Semiconductor Ltd. (TOW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.36+4.50 (+15.07%)
At close: 01:22PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.4034.3633.4034.3634.3685
09 May 202431.3831.3831.3831.3831.38-
08 May 202431.7931.7931.7931.7931.79-
07 May 202430.9630.9630.9630.9630.96-
06 May 202430.2630.9830.2630.9830.9810
03 May 202429.8629.8629.8629.8629.86-
02 May 202429.7729.7729.7729.7729.77-
30 Apr 202430.1030.8730.1030.8730.87115
29 Apr 202429.7629.7629.7629.7629.76-
26 Apr 202429.7029.7029.7029.7029.70-
25 Apr 202429.0729.0729.0729.0729.07-
24 Apr 202429.2929.2929.2929.2929.29-
23 Apr 202429.5429.5429.5429.5429.54-
22 Apr 202428.7028.7028.7028.7028.70-
19 Apr 202428.8028.8028.8028.8028.80-
18 Apr 202429.2029.2029.2029.2029.20-
17 Apr 202429.6029.6029.6029.6029.60-
16 Apr 202428.7728.7728.7728.7728.77-
15 Apr 202429.2529.2529.2529.2529.25-
12 Apr 202430.6330.6330.6330.6330.63-
11 Apr 202431.0231.0231.0231.0231.02-
10 Apr 202431.4031.4031.4031.4031.40-
09 Apr 202430.4130.4130.4130.4130.41-
08 Apr 202429.7029.7029.7029.7029.70-
05 Apr 202429.9129.9129.9129.9129.91-
04 Apr 202429.8430.7029.8430.7030.70150
03 Apr 202430.1330.1330.1030.1030.10160
02 Apr 202430.4030.4030.4030.4030.40-
28 Mar 202430.0330.0330.0330.0330.03-
27 Mar 202429.8029.8029.8029.8029.80-
26 Mar 202429.9030.8229.9030.8230.8265
25 Mar 202430.0030.0030.0030.0030.00-
22 Mar 202430.4030.4030.4030.4030.40-
21 Mar 202430.1030.1030.1030.1030.10-
20 Mar 202429.7229.7229.7229.7229.72-
19 Mar 202429.4129.4129.4129.4129.41-
18 Mar 202428.1028.1028.1028.1028.10-
15 Mar 202428.0028.0028.0028.0028.00-
14 Mar 202428.4028.4028.3728.3728.3740
13 Mar 202428.5628.5628.5628.5628.56-
12 Mar 202428.3228.3228.3228.3228.32-
11 Mar 202429.0829.0829.0829.0829.08-
08 Mar 202429.9029.9029.9029.9029.90-
07 Mar 202429.5029.5029.5029.5029.50-
06 Mar 202429.8329.8329.8329.8329.83-
05 Mar 202430.4030.4030.4030.4030.40-
04 Mar 202430.5230.5230.5230.5230.52-
01 Mar 202429.9930.8029.9930.8030.80300
29 Feb 202429.7029.7029.7029.7029.70-
28 Feb 202430.2930.2930.2930.2930.29-
27 Feb 202430.4830.4830.4830.4830.48-
26 Feb 202430.3030.3030.3030.3030.30-
23 Feb 202430.6030.6030.6030.6030.60-
22 Feb 202430.4032.4330.4032.4332.43160
21 Feb 202430.9030.9030.9030.9030.90-
20 Feb 202430.8030.8030.8030.8030.80-
19 Feb 202430.8230.8230.8230.8230.82-
16 Feb 202430.0830.0830.0030.0030.00800
15 Feb 202429.3029.3029.3029.3029.30-
14 Feb 202426.3326.3326.3326.3326.33-
13 Feb 202427.6027.6027.2827.2827.2850
12 Feb 202426.8428.2026.8428.2028.20400
09 Feb 202427.0027.0027.0027.0027.00-
08 Feb 202426.7227.2226.7227.2227.2271
07 Feb 202426.5026.5026.5026.5026.50-
06 Feb 202426.3026.3026.3026.3026.30-
05 Feb 202426.2026.2026.2026.2026.20-
02 Feb 202426.1026.1026.1026.1026.10-
01 Feb 202426.3326.3326.3326.3326.33-
31 Jan 202426.3026.3026.3026.3026.30-
30 Jan 202426.7026.7026.7026.7026.70-
29 Jan 202426.3026.3026.3026.3026.30-
26 Jan 202426.3126.3926.3126.3926.39-
25 Jan 202427.1127.1126.4626.4626.46-
24 Jan 202427.7627.7627.2927.2927.29-
23 Jan 202427.6027.9127.6027.9127.91-
22 Jan 202427.0227.0227.0227.0227.02-
19 Jan 202426.7026.7026.7026.7026.70-
18 Jan 202426.0726.0726.0726.0726.07-
17 Jan 202425.6025.6025.6025.6025.60-
16 Jan 202426.2426.2426.2426.2426.24-
15 Jan 202426.4226.4226.4226.4226.42-
12 Jan 202426.4226.4226.4226.4226.42-
11 Jan 202426.8026.8026.8026.8026.80-
10 Jan 202427.1227.1227.1227.1227.12-
09 Jan 202426.8826.8826.8826.8826.88-
08 Jan 202426.5026.5026.5026.5026.50-
05 Jan 202426.7926.7926.7926.7926.79-
04 Jan 202427.5027.5027.5027.5027.50-
03 Jan 202427.2227.6127.2227.6127.61-
02 Jan 202427.2627.2627.2627.2627.26-
29 Dec 202327.1427.1427.1427.1427.14-
28 Dec 202326.9426.9426.9426.9426.94-
27 Dec 202326.6826.6826.6826.6826.68-
22 Dec 202327.4328.2527.4328.2528.255
21 Dec 202327.1027.1027.1027.1027.10-
20 Dec 202327.4327.4327.4327.4327.43-
19 Dec 202327.0027.0027.0027.0027.00-
18 Dec 202327.3627.3627.3627.3627.36-
15 Dec 202327.3527.3527.3527.3527.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...