Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00025000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 4.10 | 7.50 | 10.50 | 0.00 | - | 2 | 2 | 175.20% |
| TPB241220C00025000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 7.60 | 8.10 | 8.60 | 0.00 | - | 2 | 10 | 52.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00025000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.