Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00035000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 96 | 196 | 30.62% |
| TPB241018C00035000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 1.51 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 38.33% |
| TPB241220C00035000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 3.00 | 2.45 | 2.85 | 0.00 | - | 1 | 24 | 43.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00035000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 2.75 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 33.94% |
| TPB241220P00035000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.