Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-05-17 1:54PM EDT | 2024-05-17 | 3.90 | 3.50 | 6.50 | +1.33 | +51.75% | 126 | 226 | 385.16% |
| TPB240621C00030000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 4.50 | 2.85 | 6.40 | 0.00 | - | 1 | 1 | 52.30% |
| TPB240719C00030000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 4.35 | 4.10 | 5.00 | 0.00 | - | 1 | 7 | 48.10% |
| TPB241018C00030000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 5.50 | 5.00 | 7.60 | 0.00 | - | - | 10 | 65.58% |
| TPB241220C00030000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 3.40 | 5.50 | 7.90 | 0.00 | - | 3 | 53 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00030000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 228.91% |
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 2024-10-18 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.