Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 14.20 | 15.80 | 0.00 | - | - | 2 | 762.50% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 11.70 | 13.20 | 0.00 | - | 1 | 1 | 467.97% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 9.00 | 10.60 | 0.00 | - | 1 | 2 | 289.84% |
| TPC240517C00010000 | 2024-04-30 2:26PM EDT | 10.00 | 7.00 | 6.70 | 8.70 | 0.00 | - | 1 | 4 | 270.12% |
| TPC240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 5.43 | 2.85 | 6.30 | 0.00 | - | 24 | 36 | 85.94% |
| TPC240517C00015000 | 2024-04-30 11:34AM EDT | 15.00 | 2.35 | 1.90 | 3.10 | 0.00 | - | 3 | 213 | 91.99% |
| TPC240517C00017500 | 2024-05-01 2:24PM EDT | 17.50 | 0.27 | 0.25 | 0.65 | 0.00 | - | 3 | 98 | 59.96% |
| TPC240517C00020000 | 2024-04-30 2:26PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 138 | 79.69% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 110.35% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 283.98% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 150.00% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 341 | 375 | 129.69% |
| TPC240517P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 87 | 58.20% |
| TPC240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.95 | 0.75 | 1.00 | 0.00 | - | 10 | 38 | 51.47% |
© 2024 Yahoo. All rights reserved.