UK markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.12+0.40 (+1.93%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.4013.7016.000.00-20957.03%
TPC240621C000100002024-05-31 10:32AM EDT10.0011.6010.8013.200.00-11642.19%
TPC240621C000125002024-05-22 1:34PM EDT12.508.508.3010.700.00-13488.28%
TPC240621C000150002024-05-28 11:50AM EDT15.006.705.808.200.00-22361.52%
TPC240621C000175002024-06-04 11:43AM EDT17.502.893.305.600.00-7300242.97%
TPC240621C000200002024-06-14 12:20PM EDT20.001.401.001.400.00-3251173.24%
TPC240621C000225002024-06-17 2:05PM EDT22.500.100.000.10-0.02-16.67%3925051.56%
TPC240621C000250002024-06-03 2:19PM EDT25.000.100.000.200.00-1918102.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.500.00-1006235.16%
TPC240621P000175002024-06-04 2:14PM EDT17.500.080.000.300.00-7142129.69%
TPC240621P000200002024-06-17 9:34AM EDT20.000.100.000.25-0.03-23.08%29651.76%
TPC240621P000225002024-06-03 11:53AM EDT22.501.100.001.800.00-12893.95%
TPC240621P000250002024-05-31 9:50AM EDT25.002.013.604.200.00-252574.22%