UK markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.95+0.23 (+1.11%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000200002024-06-14 12:20PM EDT2024-06-211.400.801.200.00-3251164.06%
TPC240719C000200002024-06-14 2:05PM EDT2024-07-191.701.352.20+0.04+2.41%11,17150.68%
TPC241018C000200002024-06-06 12:04PM EDT2024-10-182.902.753.50+0.10+3.57%938955.32%
TPC241220C000200002024-05-31 9:50AM EDT2024-12-205.262.555.000.00-240856.45%
TPC250117C000200002024-06-12 2:59PM EDT2025-01-173.502.655.200.00-21655.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000200002024-06-17 9:34AM EDT2024-06-210.100.000.30-0.03-23.08%29650.59%
TPC240719P000200002024-06-14 2:11PM EDT2024-07-190.900.000.900.00-1353.86%
TPC241018P000200002024-06-14 9:42AM EDT2024-10-182.051.702.100.00-12253.71%
TPC241220P000200002024-06-17 9:30AM EDT2024-12-202.650.852.90+0.25+10.42%11157.79%
TPC250117P000200002024-06-13 10:25AM EDT2025-01-173.301.203.000.00-3055.54%