Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816C00020000 | 2024-07-15 3:49PM EDT | 2024-08-16 | 5.46 | 5.90 | 6.90 | 0.00 | - | 10 | 1 | 96.48% |
| TPC240920C00020000 | 2024-07-23 11:06AM EDT | 2024-09-20 | 6.90 | 6.10 | 8.40 | 0.00 | - | - | 2 | 95.12% |
| TPC241018C00020000 | 2024-07-19 2:31PM EDT | 2024-10-18 | 4.98 | 6.60 | 7.50 | 0.00 | - | 22 | 272 | 71.53% |
| TPC241220C00020000 | 2024-07-23 3:54PM EDT | 2024-12-20 | 7.60 | 7.60 | 8.00 | -0.50 | -6.17% | 6 | 406 | 70.65% |
| TPC250117C00020000 | 2024-07-19 2:54PM EDT | 2025-01-17 | 6.10 | 7.70 | 8.30 | 0.00 | - | 1 | 14 | 68.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240920P00020000 | 2024-07-23 11:53AM EDT | 2024-09-20 | 0.50 | 0.05 | 1.35 | 0.00 | - | - | 6 | 76.42% |
| TPC241018P00020000 | 2024-07-16 12:55PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 114 | 58.89% |
| TPC241220P00020000 | 2024-07-24 10:30AM EDT | 2024-12-20 | 1.30 | 0.80 | 1.60 | 0.00 | - | 1 | 23 | 59.16% |
| TPC250117P00020000 | 2024-07-23 10:03AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.65 | 0.00 | - | 10 | 20 | 58.30% |
© 2024 Yahoo. All rights reserved.