Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816C00025000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.90 | +0.35 | +15.22% | 11 | 48 | 84.91% |
| TPC240920C00025000 | 2024-07-24 2:43PM EDT | 2024-09-20 | 2.68 | 2.80 | 4.90 | 0.00 | - | 2 | 4 | 82.76% |
| TPC241018C00025000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.80 | -0.12 | -3.41% | 292 | 783 | 61.28% |
| TPC241220C00025000 | 2024-07-25 12:30PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.80 | 0.00 | - | 2 | 636 | 61.38% |
| TPC250117C00025000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.90 | +0.40 | +9.09% | 252 | 819 | 57.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816P00025000 | 2024-07-26 2:28PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.95 | -0.32 | -16.67% | 10 | 29 | 85.74% |
| TPC240920P00025000 | 2024-07-23 3:54PM EDT | 2024-09-20 | 1.73 | 1.25 | 2.15 | 0.00 | - | - | 2 | 55.08% |
| TPC241018P00025000 | 2024-07-17 1:49PM EDT | 2024-10-18 | 2.95 | 1.55 | 2.55 | 0.00 | - | 4 | 4 | 52.32% |
| TPC241220P00025000 | 2024-07-25 3:36PM EDT | 2024-12-20 | 3.30 | 2.45 | 3.20 | 0.00 | - | 40 | 60 | 51.81% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 77.03% |
© 2024 Yahoo. All rights reserved.