UK markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.98+0.26 (+1.26%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000250002024-06-03 2:19PM EDT2024-06-210.100.000.000.00-191850.00%
TPC240719C000250002024-06-17 10:52AM EDT2024-07-190.100.050.30-0.02-16.67%44456.25%
TPC241018C000250002024-06-14 2:27PM EDT2024-10-181.050.001.300.00-2016154.10%
TPC241220C000250002024-06-14 11:10AM EDT2024-12-202.001.552.050.00-748452.88%
TPC250117C000250002024-06-17 9:30AM EDT2025-01-172.050.002.30+0.20+10.81%12057.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000250002024-05-31 9:50AM EDT2024-06-212.013.704.900.00-2525141.41%
TPC240719P000250002024-05-20 9:49AM EDT2024-07-195.303.904.400.00-1161.13%
TPC250117P000250002024-05-20 11:11AM EDT2025-01-175.754.806.000.00--1052.27%