Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00007500 | 2024-07-19 3:33PM EDT | 2024-12-20 | 16.36 | 16.80 | 21.00 | 0.00 | - | 5 | 581 | 131.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 163.87% |
| TPC241220P00007500 | 2024-07-15 11:45AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 1,684 | 108.01% |
© 2024 Yahoo. All rights reserved.