UK markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.72+1.52 (+7.92%)
At close: 04:00PM EDT
21.29 +0.57 (+2.75%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT2024-06-219.4013.7016.000.00-20901.95%
TPC240719C000075002024-04-03 2:22PM EDT2024-07-198.8010.4011.800.00-50600.00%
TPC241220C000075002024-06-13 12:20PM EDT2024-12-2011.8512.9015.400.00-40581138.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000075002024-04-26 12:01PM EDT2024-07-190.100.001.900.00-15119325.39%
TPC241018P000075002024-04-16 1:36PM EDT2024-10-180.250.000.500.00--89116.80%
TPC241220P000075002024-05-24 10:35AM EDT2024-12-200.100.000.150.00-81,69975.00%