Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00007500 | 2024-04-26 9:58AM EDT | 7.50 | 9.40 | 13.70 | 16.00 | 0.00 | - | 2 | 0 | 901.95% |
| TPC240621C00010000 | 2024-05-31 10:32AM EDT | 10.00 | 11.60 | 10.40 | 12.70 | 0.00 | - | 1 | 1 | 524.22% |
| TPC240621C00012500 | 2024-05-22 1:34PM EDT | 12.50 | 8.50 | 7.90 | 10.20 | 0.00 | - | 1 | 3 | 395.70% |
| TPC240621C00015000 | 2024-05-28 11:50AM EDT | 15.00 | 6.70 | 5.40 | 7.70 | 0.00 | - | 2 | 3 | 289.45% |
| TPC240621C00017500 | 2024-06-04 11:43AM EDT | 17.50 | 2.89 | 2.85 | 5.20 | 0.00 | - | 7 | 301 | 192.38% |
| TPC240621C00020000 | 2024-06-14 12:20PM EDT | 20.00 | 1.40 | 0.70 | 1.10 | +0.99 | +241.46% | 32 | 512 | 60.55% |
| TPC240621C00022500 | 2024-06-14 3:17PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 55 | 224 | 59.77% |
| TPC240621C00025000 | 2024-06-03 2:19PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 18 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 6 | 191.41% |
| TPC240621P00017500 | 2024-06-04 2:14PM EDT | 17.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 7 | 142 | 101.56% |
| TPC240621P00020000 | 2024-06-14 10:19AM EDT | 20.00 | 0.13 | 0.00 | 0.35 | -0.29 | -69.05% | 3 | 93 | 57.62% |
| TPC240621P00022500 | 2024-06-03 11:53AM EDT | 22.50 | 1.10 | 1.00 | 3.20 | 0.00 | - | 1 | 28 | 80.27% |
| TPC240621P00025000 | 2024-05-31 9:50AM EDT | 25.00 | 2.01 | 4.10 | 4.60 | 0.00 | - | 25 | 25 | 86.72% |
© 2024 Yahoo. All rights reserved.