Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 12.20 | 12.80 | 0.00 | - | 18 | 18 | 157.81% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 9.80 | 10.80 | 0.00 | - | 50 | 60 | 110.55% |
| TPC240719C00010000 | 2024-04-26 3:51PM EDT | 10.00 | 8.00 | 7.30 | 8.30 | 0.00 | - | 10 | 179 | 77.34% |
| TPC240719C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 4.70 | 5.00 | 6.00 | 0.00 | - | 35 | 967 | 67.58% |
| TPC240719C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 3.03 | 2.85 | 5.10 | +0.08 | +2.71% | 20 | 262 | 80.03% |
| TPC240719C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.10 | 1.25 | 1.50 | 0.00 | - | 40 | 388 | 43.31% |
| TPC240719C00020000 | 2024-05-03 11:09AM EDT | 20.00 | 0.55 | 0.45 | 0.95 | +0.08 | +17.02% | 20 | 1,431 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 119 | 85.94% |
| TPC240719P00010000 | 2024-04-16 1:39PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 650 | 844 | 79.30% |
| TPC240719P00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 290 | 71.88% |
| TPC240719P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 23 | 132 | 48.98% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 1.15 | 1.40 | 0.00 | - | 10 | 11 | 46.09% |
| TPC240719P00025000 | 2024-04-23 11:35AM EDT | 25.00 | 11.20 | 7.20 | 7.60 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.