Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 18 | 18 | 5.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 50 | 60 | 7.50 | 0.10 | 0.00 | - | 15 | 119 |
| 10.45 | 0.00 | - | 30 | 135 | 10.00 | 0.05 | 0.00 | - | 10 | 834 |
| 9.40 | +0.10 | +1.08% | 30 | 665 | 12.50 | 0.05 | 0.00 | - | 10 | 285 |
| 7.40 | +0.63 | +9.31% | 2 | 232 | 15.00 | 0.20 | 0.00 | - | 1 | 132 |
| 4.60 | 0.00 | - | 2 | 344 | 17.50 | 1.56 | 0.00 | - | 10 | 11 |
| 2.35 | 0.00 | - | 24 | 1,145 | 20.00 | 0.90 | 0.00 | - | 1 | 3 |
| 0.55 | +0.14 | +34.15% | 15 | 148 | 22.50 | 1.00 | -0.15 | -13.04% | 22 | 21 |
| 0.25 | +0.15 | +150.00% | 1 | 82 | 25.00 | 5.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.