UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,843.21 +36.44 (+0.09%) Bitcoin GBP
54,947.24 +1,209.93 (+2.25%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 18 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | - | 89 |
| 4.40 | 0.00 | - | 10 | 41 | 10.00 | 0.35 | 0.00 | - | 20 | 112 |
| 5.55 | 0.00 | - | 20 | 12 | 12.50 | 1.50 | 0.00 | - | - | 10 |
| 5.35 | 0.00 | - | 35 | 242 | 15.00 | 0.65 | 0.00 | - | 5 | 185 |
| 4.00 | +0.14 | +3.63% | 1 | 365 | 17.50 | 2.10 | 0.00 | - | 40 | 50 |
| 3.00 | +0.10 | +3.45% | 6 | 379 | 20.00 | 2.25 | 0.00 | - | 10 | 20 |
| 1.77 | +0.24 | +15.69% | 5 | 150 | 22.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 75 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.