Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 8.30 | 10.80 | 0.00 | - | 1 | 0 | 86.04% |
| TPC250117C00015000 | 2024-05-31 10:25AM EDT | 15.00 | 8.65 | 6.40 | 8.70 | 0.00 | - | 1 | 18 | 75.68% |
| TPC250117C00017500 | 2024-06-13 10:46AM EDT | 17.50 | 4.30 | 4.60 | 6.70 | 0.00 | - | 3 | 500 | 65.94% |
| TPC250117C00020000 | 2024-06-12 2:59PM EDT | 20.00 | 3.50 | 3.10 | 4.90 | 0.00 | - | 2 | 16 | 58.42% |
| TPC250117C00022500 | 2024-06-11 9:37AM EDT | 22.50 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 109 | 53.71% |
| TPC250117C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 59.62% |
| TPC250117C00030000 | 2024-06-12 9:51AM EDT | 30.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 100 | 155 | 59.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 63.57% |
| TPC250117P00017500 | 2024-06-14 9:33AM EDT | 17.50 | 1.85 | 0.00 | 2.00 | -0.05 | -2.63% | 2 | 10 | 57.91% |
| TPC250117P00020000 | 2024-06-13 10:25AM EDT | 20.00 | 3.30 | 1.85 | 2.85 | 0.00 | - | 3 | 0 | 51.39% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.70 | 5.90 | 0.00 | - | - | 10 | 47.80% |
© 2024 Yahoo. All rights reserved.