Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816C00012500 | 2024-07-16 3:16PM EDT | 12.50 | 13.21 | 11.70 | 15.60 | 0.00 | - | - | 1 | 162.50% |
| TPC240816C00015000 | 2024-07-03 12:24PM EDT | 15.00 | 7.18 | 10.80 | 13.10 | 0.00 | - | - | 5 | 229.69% |
| TPC240816C00017500 | 2024-07-23 1:49PM EDT | 17.50 | 8.30 | 6.90 | 10.70 | 0.00 | - | - | 4 | 119.92% |
| TPC240816C00020000 | 2024-07-15 3:49PM EDT | 20.00 | 5.46 | 5.90 | 6.90 | 0.00 | - | 10 | 1 | 96.48% |
| TPC240816C00022500 | 2024-07-25 3:42PM EDT | 22.50 | 4.30 | 4.10 | 4.60 | +0.80 | +22.86% | 9 | 70 | 90.72% |
| TPC240816C00025000 | 2024-07-26 2:47PM EDT | 25.00 | 2.65 | 2.40 | 2.90 | +0.35 | +15.22% | 11 | 48 | 84.91% |
| TPC240816C00030000 | 2024-07-26 2:46PM EDT | 30.00 | 0.55 | 0.55 | 1.05 | -0.14 | -20.29% | 1 | 74 | 83.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240816P00017500 | 2024-07-17 3:46PM EDT | 17.50 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 30 | 198.44% |
| TPC240816P00022500 | 2024-07-23 10:03AM EDT | 22.50 | 0.98 | 0.20 | 1.20 | 0.00 | - | 4 | 173 | 86.33% |
| TPC240816P00025000 | 2024-07-26 2:28PM EDT | 25.00 | 1.60 | 1.25 | 1.95 | -0.32 | -16.67% | 10 | 29 | 85.74% |
© 2024 Yahoo. All rights reserved.