UK markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83-0.04 (-0.51%)
At close: 04:00PM EDT
7.83 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC231020C000025002023-04-27 3:31PM EDT2.502.653.303.700.00-110.00%
TPC231020C000050002023-08-30 3:15PM EDT5.003.902.503.500.00-120169.14%
TPC231020C000075002023-09-29 2:50PM EDT7.500.550.500.60-0.15-21.43%12152456.64%
TPC231020C000100002023-09-18 12:13PM EDT10.000.050.000.500.00-20298115.04%
TPC231020C000125002023-08-08 3:12PM EDT12.500.150.000.100.00-1461114.84%
TPC231020C000150002023-04-26 10:13AM EDT15.000.070.000.150.00-2051159.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC231020P000025002023-05-31 3:59PM EDT2.500.170.000.100.00-2136278.13%
TPC231020P000050002023-09-07 10:52AM EDT5.000.040.000.100.00-52,516121.88%
TPC231020P000075002023-09-27 1:18PM EDT7.500.250.150.250.00-51,12653.52%
TPC231020P000100002023-09-25 1:22PM EDT10.002.252.052.850.00-324120.31%
TPC231020P000125002023-03-15 3:55PM EDT12.505.336.907.300.00--0483.59%