Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 16.10 | 18.10 | 0.00 | - | - | 2 | 1,309.38% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 13.60 | 15.60 | 0.00 | - | 1 | 1 | 832.03% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 597.66% |
| TPC240517C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 8.40 | 8.60 | 10.50 | 0.00 | - | 1 | 3 | 429.69% |
| TPC240517C00012500 | 2024-05-03 10:17AM EDT | 12.50 | 5.10 | 6.10 | 8.00 | 0.00 | - | 1 | 36 | 310.94% |
| TPC240517C00015000 | 2024-05-09 9:59AM EDT | 15.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 213 | 71.88% |
| TPC240517C00017500 | 2024-05-10 12:30PM EDT | 17.50 | 1.25 | 0.00 | 1.75 | -0.25 | -16.67% | 1 | 103 | 86.72% |
| TPC240517C00020000 | 2024-05-10 9:48AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 16 | 102 | 40.82% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 129.30% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 153.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 433.59% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 225.00% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 341 | 375 | 137.50% |
| TPC240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 122.27% |
| TPC240517P00017500 | 2024-05-07 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 48.05% |
| TPC240517P00022500 | 2024-04-29 10:02AM EDT | 22.50 | 4.80 | 3.40 | 4.00 | 0.00 | - | - | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.