UK markets open in 3 hours 22 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.50-0.17 (-0.78%)
At close: 04:00PM EDT
21.50 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.4013.7016.000.00-20385.16%
TPC240621C000100002024-05-24 2:24PM EDT10.0011.5011.2013.700.00-10305.27%
TPC240621C000125002024-05-22 1:34PM EDT12.508.507.5011.200.00-13168.75%
TPC240621C000150002024-05-28 11:50AM EDT15.006.706.208.50+0.05+0.75%23167.19%
TPC240621C000175002024-05-22 12:37PM EDT17.503.563.705.400.00-430297.07%
TPC240621C000200002024-05-28 12:35PM EDT20.002.101.802.05+0.04+1.94%747354.10%
TPC240621C000225002024-05-28 3:59PM EDT22.500.430.400.50-0.03-6.52%5420740.63%
TPC240621C000250002024-05-23 9:41AM EDT25.000.150.000.350.00-4550.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.200.00-100689.06%
TPC240621P000175002024-05-28 9:50AM EDT17.500.150.000.05-0.05-25.00%113948.83%
TPC240621P000200002024-05-28 2:19PM EDT20.000.300.201.250.00-257863.38%
TPC240621P000225002024-05-28 9:50AM EDT22.501.401.001.55-0.25-15.15%1243.07%