UK markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.37-0.16 (-2.12%)
At close: 04:00PM EST
7.39 +0.02 (+0.27%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC221216C000075002022-12-02 1:03PM EST7.500.200.150.30-0.17-45.95%1026262.11%
TPC221216C000100002022-11-16 9:30AM EST10.000.050.000.100.00-12103.13%
TPC221216C000125002022-11-03 9:47AM EST12.500.050.000.050.00--2137.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC221216P000050002022-10-25 2:17PM EST5.000.100.000.750.00--3255.47%
TPC221216P000075002022-11-29 3:36PM EST7.500.550.300.450.00-87852.73%