Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020C00002500 | 2023-04-27 3:31PM EDT | 2.50 | 2.65 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| TPC231020C00005000 | 2023-08-30 3:15PM EDT | 5.00 | 3.90 | 2.50 | 3.50 | 0.00 | - | 1 | 20 | 169.14% |
| TPC231020C00007500 | 2023-09-29 2:50PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 121 | 524 | 56.64% |
| TPC231020C00010000 | 2023-09-18 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 298 | 115.04% |
| TPC231020C00012500 | 2023-08-08 3:12PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 61 | 114.84% |
| TPC231020C00015000 | 2023-04-26 10:13AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 159.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020P00002500 | 2023-05-31 3:59PM EDT | 2.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 278.13% |
| TPC231020P00005000 | 2023-09-07 10:52AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,516 | 121.88% |
| TPC231020P00007500 | 2023-09-27 1:18PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 1,126 | 53.52% |
| TPC231020P00010000 | 2023-09-25 1:22PM EDT | 10.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | 3 | 24 | 120.31% |
| TPC231020P00012500 | 2023-03-15 3:55PM EDT | 12.50 | 5.33 | 6.90 | 7.30 | 0.00 | - | - | 0 | 483.59% |
© 2023 Yahoo. All rights reserved.
