Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00007500 | 2024-04-26 9:58AM EDT | 7.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC240621C00010000 | 2024-05-21 1:26PM EDT | 10.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPC240621C00012500 | 2024-05-15 3:42PM EDT | 12.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TPC240621C00015000 | 2024-05-21 2:01PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TPC240621C00017500 | 2024-05-21 10:29AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| TPC240621C00020000 | 2024-05-21 3:56PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 115 | 0.00% |
| TPC240621C00022500 | 2024-05-21 2:16PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 184 | 6.25% |
| TPC240621C00025000 | 2024-05-15 2:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 6 | 25.00% |
| TPC240621P00017500 | 2024-05-17 2:06PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 12.50% |
| TPC240621P00020000 | 2024-05-17 11:37AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 3.13% |
| TPC240621P00022500 | 2024-05-14 11:16AM EDT | 22.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.