UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,080.76 -1,998.70 (-4.16%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 2 | 7.50 | 0.05 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 4 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 5.43 | 0.00 | - | 24 | 36 | 12.50 | 0.05 | 0.00 | - | 341 | 375 |
| 2.35 | 0.00 | - | 3 | 213 | 15.00 | 0.15 | +0.05 | +50.00% | 17 | 72 |
| 0.27 | -0.08 | -22.86% | 3 | 99 | 17.50 | 0.95 | 0.00 | - | 10 | 38 |
| 0.10 | 0.00 | - | 11 | 138 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.