Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00015000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 6.70 | 5.70 | 7.60 | 0.00 | - | 2 | 3 | 176.76% |
| TPC240719C00015000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 6.67 | 4.30 | 8.00 | 0.00 | - | 40 | 232 | 77.15% |
| TPC241018C00015000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 5.35 | 6.40 | 7.00 | 0.00 | - | 35 | 242 | 65.72% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.80 | 6.60 | 7.40 | 0.00 | - | 6 | 1,271 | 62.31% |
| TPC250117C00015000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 8.65 | 6.70 | 7.50 | 0.00 | - | 1 | 18 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 6 | 96.48% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 75.78% |
| TPC241018P00015000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.65 | 0.00 | - | 5 | 185 | 66.11% |
| TPC241220P00015000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 1 | 53 | 54.69% |
© 2024 Yahoo. All rights reserved.