UK markets open in 1 hour 18 minutes
NIKKEI 225
39,074.40 +457.30 (+1.18%) HANG SENG
18,852.18 -343.42 (-1.79%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00017500 | 2024-05-22 12:37PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPC240719C00017500 | 2024-05-22 12:09PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPC241018C00017500 | 2024-05-21 3:14PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPC241220C00017500 | 2024-05-22 3:59PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00017500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TPC241220P00017500 | 2024-05-15 3:49PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.