UK markets open in 4 hours 12 minutes
NIKKEI 225
38,893.20 +276.10 (+0.71%) HANG SENG
18,873.81 -321.79 (-1.68%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.55 -439.70 (-0.80%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00020000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.65 | +0.10 | +8.70% | 346 | 115 | 49.22% |
| TPC240719C00020000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.85 | +0.06 | +3.66% | 10 | 1,413 | 73.44% |
| TPC241018C00020000 | 2024-05-21 11:54AM EDT | 2024-10-18 | 3.09 | 2.90 | 3.40 | +0.09 | +3.00% | 11 | 379 | 51.71% |
| TPC241220C00020000 | 2024-05-21 3:54PM EDT | 2024-12-20 | 4.07 | 3.30 | 5.10 | 0.00 | - | 25 | 408 | 60.67% |
| TPC250117C00020000 | 2024-05-21 10:34AM EDT | 2025-01-17 | 3.40 | 3.40 | 5.20 | 0.00 | - | 5 | 0 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00020000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.60 | -0.45 | -45.00% | 25 | 67 | 57.72% |
| TPC241018P00020000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 2.25 | 1.20 | 2.45 | 0.00 | - | 10 | 20 | 55.42% |
| TPC241220P00020000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.82 | 1.70 | 2.70 | 0.00 | - | - | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.