UK markets open in 40 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,495.89 +92.89 (+0.50%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,783.61 +53.89 (+0.10%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00022500 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TPC240719C00022500 | 2024-06-03 2:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TPC241018C00022500 | 2024-05-30 2:54PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPC241220C00022500 | 2024-05-29 1:00PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TPC250117C00022500 | 2024-05-30 3:59PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00022500 | 2024-06-03 11:53AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPC240719P00022500 | 2024-05-20 12:15PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.