UK markets open in 1 hour 17 minutes
NIKKEI 225
38,832.18 -90.82 (-0.23%) HANG SENG
18,490.37 +87.37 (+0.47%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00025000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TPC240719C00025000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPC241018C00025000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TPC241220C00025000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TPC250117C00025000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00025000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.