Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00030000 | 2024-06-21 3:27PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 230 | 1 | 58.50% |
| TPC250117C00030000 | 2024-06-18 1:00PM EDT | 2025-01-17 | 1.20 | 0.55 | 1.45 | 0.00 | - | 6 | 157 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 2024-10-18 | 7.05 | 8.20 | 8.70 | 0.00 | - | 3 | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.