Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00005000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 328.13% |
TPC241018C00005000 | 2024-05-13 12:38PM EDT | 2024-10-18 | 14.00 | 14.60 | 16.30 | 0.00 | - | 2 | 18 | 166.60% |
TPC241220C00005000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 15.25 | 15.50 | 18.20 | 0.00 | - | 5 | 507 | 182.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPC241220P00005000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 136.52% |