Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00012500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 5.43 | 5.00 | 6.90 | +3.58 | +193.51% | 24 | 36 | 172.66% |
| TPC240719C00012500 | 2024-04-26 12:17PM EDT | 2024-07-19 | 4.70 | 5.30 | 7.50 | +2.54 | +117.59% | 35 | 1,002 | 108.01% |
| TPC241018C00012500 | 2024-02-29 11:14AM EDT | 2024-10-18 | 1.60 | 2.80 | 3.80 | 0.00 | - | - | 32 | 0.00% |
| TPC241220C00012500 | 2024-04-19 1:53PM EDT | 2024-12-20 | 3.06 | 6.00 | 7.50 | 0.00 | - | 15 | 761 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00012500 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 11 | 370 | 97.66% |
| TPC240719P00012500 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.92 | 0.05 | 0.25 | 0.00 | - | 10 | 290 | 53.71% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 75.78% |
| TPC241220P00012500 | 2024-04-23 3:51PM EDT | 2024-12-20 | 1.60 | 0.65 | 0.90 | 0.00 | - | 1,750 | 1,750 | 54.44% |
© 2024 Yahoo. All rights reserved.