UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.49 | +26.34% | 31 | 79 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 45 |
| 2.80 | +0.70 | +33.33% | 18 | 317 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 36 | 59 |
| 3.21 | +1.81 | +129.29% | 3 | 392 | 2024-07-19 | 1.56 | 0.00 | - | 10 | 11 |
| 3.00 | 0.00 | - | 21 | 365 | 2024-10-18 | 2.10 | 0.00 | - | 40 | 50 |
| 4.55 | +0.27 | +6.31% | 70 | 333 | 2024-12-20 | 1.65 | -0.85 | -25.37% | 10 | 47 |
© 2024 Yahoo. All rights reserved.