Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 12.83 | 12.30 | 15.80 | 0.00 | - | 1 | 1 | 535.94% |
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 8.18 | 13.50 | 15.70 | 0.00 | - | 18 | 18 | 270.70% |
| TPC241018C00005000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 12.24 | 13.70 | 15.60 | 0.00 | - | 3 | 18 | 183.50% |
| TPC241220C00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 13.50 | 13.60 | 15.90 | 0.00 | - | 2 | 512 | 162.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 126.95% |
© 2024 Yahoo. All rights reserved.