UK markets open in 4 hours 45 minutes
NIKKEI 225
37,791.00 +162.52 (+0.43%) HANG SENG
17,535.21 +250.67 (+1.45%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,586.26 +248.85 (+0.48%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00007500 | 2024-04-04 10:04AM EDT | 2024-05-17 | 8.50 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 399.41% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 2024-07-19 | 8.80 | 5.40 | 8.10 | 0.00 | - | 50 | 60 | 113.87% |
| TPC241220C00007500 | 2024-03-26 10:11AM EDT | 2024-12-20 | 7.20 | 6.60 | 7.70 | 0.00 | - | 10 | 646 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 200.78% |
| TPC240719P00007500 | 2024-04-10 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 115.43% |
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 89 | 66.89% |
| TPC241220P00007500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 7 | 1,698 | 62.70% |
© 2024 Yahoo. All rights reserved.