UK markets close in 55 minutes

Tempur Sealy International Inc (TPD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
46.60-1.40 (-2.92%)
As of 08:08AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202446.6046.6046.6046.6046.60-
22 May 202448.0048.0048.0048.0048.00-
21 May 202448.2048.2048.2048.2048.20-
20 May 202448.2048.2048.2048.2048.20-
17 May 202447.8047.8047.8047.8047.80-
16 May 202449.0049.0049.0049.0049.00-
15 May 202448.6048.6048.6048.6048.60-
15 May 20240.13 Dividend
14 May 202448.6048.6048.6048.6048.47-
13 May 202450.0050.0050.0050.0049.87-
10 May 202449.8049.8049.8049.8049.67-
09 May 202448.0048.0048.0048.0047.87-
08 May 202448.0048.0048.0048.0047.87-
07 May 202446.2046.2046.2046.2046.08-
06 May 202446.4046.4046.4046.4046.28-
03 May 202446.8046.8046.8046.8046.67-
02 May 202446.2046.2046.2046.2046.08-
30 Apr 202447.2047.2047.2047.2047.07-
29 Apr 202446.2046.2046.2046.2046.08-
26 Apr 202446.2046.2046.2046.2046.08-
25 Apr 202446.6046.6046.6046.6046.48-
24 Apr 202446.6046.6046.6046.6046.48-
23 Apr 202445.8045.8045.8045.8045.68-
22 Apr 202445.4045.4045.4045.4045.28-
19 Apr 202445.8045.8045.8045.8045.68-
18 Apr 202445.8045.8045.8045.8045.68-
17 Apr 202446.6046.6046.6046.6046.48-
16 Apr 202446.6046.6046.6046.6046.48-
15 Apr 202446.8046.8046.8046.8046.67-
12 Apr 202447.6047.6047.6047.6047.47-
11 Apr 202448.0048.0048.0048.0047.87-
10 Apr 202449.0049.0049.0049.0048.87-
09 Apr 202448.8048.8048.8048.8048.67-
08 Apr 202449.2049.2049.2049.2049.07-
05 Apr 202448.4048.4048.4048.4048.27-
04 Apr 202448.8048.8048.8048.8048.67-
03 Apr 202449.6049.6049.6049.6049.47-
02 Apr 202451.0051.0051.0051.0050.86-
28 Mar 202451.5051.5051.5051.5051.36-
27 Mar 202451.5051.5051.5051.5051.36-
26 Mar 202450.5050.5050.5050.5050.36-
25 Mar 202450.0050.0050.0050.0049.87-
22 Mar 202451.5051.5051.5051.5051.36-
21 Mar 202449.0049.0049.0049.0048.87-
20 Mar 202448.6048.6048.6048.6048.47-
19 Mar 202447.8047.8047.8047.8047.67-
18 Mar 202448.8048.8048.8048.8048.67-
15 Mar 202449.6049.6049.6049.6049.47-
14 Mar 202450.5050.5050.5050.5050.36-
13 Mar 202451.0051.0051.0051.0050.86-
12 Mar 202448.8048.8048.8048.8048.67-
11 Mar 202449.4049.4049.4049.4049.27-
08 Mar 202450.0050.0050.0050.0049.87-
07 Mar 202449.6049.6049.6049.6049.47-
06 Mar 202449.0049.0049.0049.0048.87-
05 Mar 202449.4049.4049.4049.4049.27-
04 Mar 202450.0050.0050.0050.0049.87-
01 Mar 202450.0050.0050.0050.0049.87-
29 Feb 202448.8048.8048.8048.8048.67-
28 Feb 202449.2049.2049.2049.2049.07-
27 Feb 202447.4047.4047.4047.4047.27-
26 Feb 202447.6047.6047.6047.6047.47-
23 Feb 202446.4046.4046.4046.4046.28-
22 Feb 202445.8045.8045.8045.8045.68-
21 Feb 202446.2046.2046.2046.2046.08-
21 Feb 20240.13 Dividend
20 Feb 202446.6046.6046.6046.6046.35-
19 Feb 202446.6046.6046.6046.6046.35-
16 Feb 202446.4046.4046.4046.4046.15-
15 Feb 202447.0047.0047.0047.0046.74-
14 Feb 202446.4046.4046.4046.4046.15-
13 Feb 202447.8047.8047.8047.8047.54-
12 Feb 202446.4046.4046.4046.4046.15-
09 Feb 202447.6047.6047.6047.6047.34-
08 Feb 202447.2047.2047.2047.2046.94-
07 Feb 202446.8046.8046.8046.8046.54-
06 Feb 202446.6046.6046.6046.6046.35-
05 Feb 202446.2046.2046.2046.2045.95-
02 Feb 202446.2046.2046.2046.2045.95-
01 Feb 202445.8045.8045.8045.8045.55-
31 Jan 202447.4047.4047.4047.4047.14-
30 Jan 202447.8047.8047.8047.8047.54-
29 Jan 202447.2047.2047.2047.2046.94-
26 Jan 202446.4046.4046.4046.4046.15-
25 Jan 202446.2046.2046.2046.2045.95-
24 Jan 202446.6046.6046.6046.6046.35-
23 Jan 202446.8046.8046.8046.8046.54-
22 Jan 202446.4046.4046.4046.4046.15-
19 Jan 202446.0046.0046.0046.0045.75-
18 Jan 202444.6044.6044.6044.6044.36-
17 Jan 202444.8044.8044.8044.8044.56-
16 Jan 202445.4045.4045.4045.4045.15-
15 Jan 202445.8045.8045.8045.8045.55-
12 Jan 202445.8045.8045.8045.8045.55-
11 Jan 202446.2046.2046.2046.2045.95-
10 Jan 202445.2045.2045.2045.2044.95-
09 Jan 202445.0045.0045.0045.0044.75-
08 Jan 202443.8043.8043.8043.8043.56-
05 Jan 202443.4043.4043.4043.4043.16-
04 Jan 202443.8043.8043.8043.8043.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...