UK markets open in 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,199.65 +436.62 (+2.46%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,325.80 +14.80 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,002.23 -1,629.36 (-3.42%)
TRI Pointe Group, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 2024-05-01 3:01PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240517C00040000 | 2024-04-29 10:46AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPH240517P00035000 | 2024-04-26 10:42AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPH240517P00040000 | 2024-04-17 12:20PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.