TRI Pointe Group, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 2024-04-25 2:07PM EDT | 35.00 | 2.25 | 3.00 | 3.30 | 0.00 | - | 10 | 1,586 | 44.73% |
| TPH240517C00040000 | 2024-04-26 9:42AM EDT | 40.00 | 1.20 | 0.25 | 0.50 | +1.08 | +900.00% | 2 | 16 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 0.17 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 134.72% |
| TPH240517P00035000 | 2024-04-26 10:42AM EDT | 35.00 | 0.18 | 0.15 | 0.30 | -0.52 | -74.29% | 1 | 13 | 33.69% |
| TPH240517P00040000 | 2024-04-17 12:20PM EDT | 40.00 | 5.30 | 2.30 | 2.60 | 0.00 | - | 3 | 0 | 28.81% |
© 2024 Yahoo. All rights reserved.