UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,914.41 +62.14 (+0.16%) Bitcoin GBP
50,708.36 +29.46 (+0.06%)
TRI Pointe Group, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00030000 | 2024-04-02 3:59PM EDT | 2024-07-19 | 8.05 | 8.00 | 10.60 | 0.00 | - | - | 1 | 56.98% |
| TPH241018C00030000 | 2024-03-27 9:58AM EDT | 2024-10-18 | 9.10 | 9.00 | 10.60 | 0.00 | - | 3 | 3 | 38.14% |
| TPH241220C00030000 | 2024-04-05 9:33AM EDT | 2024-12-20 | 10.20 | 10.20 | 11.10 | 0.00 | - | 3 | 4 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 117.38% |
| TPH240719P00030000 | 2024-04-09 2:50PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.90 | 0.00 | - | 2 | 105 | 54.49% |
| TPH241018P00030000 | 2024-04-24 2:45PM EDT | 2024-10-18 | 1.00 | 0.40 | 0.55 | 0.00 | - | 25 | 29 | 37.55% |
| TPH241220P00030000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.80 | 0.00 | - | 100 | 122 | 36.06% |
© 2024 Yahoo. All rights reserved.