UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,883.97 +31.70 (+0.08%) Bitcoin GBP
50,663.25 +157.72 (+0.31%)
TRI Pointe Group, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.86 | 4.80 | 5.50 | 0.00 | - | 26 | 1,560 | 59.77% |
| TPH240621C00035000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 5.16 | 5.00 | 8.00 | 0.00 | - | 3 | 1 | 65.53% |
| TPH240719C00035000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.50 | 5.80 | 6.10 | 0.00 | - | 1 | 133 | 44.43% |
| TPH241018C00035000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 4.00 | 7.10 | 7.30 | 0.00 | - | 53 | 55 | 43.75% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 7.80 | 8.20 | 0.00 | - | 1 | 2 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00035000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 61.13% |
| TPH240621P00035000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 33.64% |
| TPH240719P00035000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 73 | 436 | 32.67% |
| TPH241018P00035000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.90 | 1.20 | 1.35 | 0.00 | - | 10 | 21 | 32.40% |
| TPH241220P00035000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 1.89 | 1.70 | 1.80 | 0.00 | - | 1 | 72 | 32.08% |
© 2024 Yahoo. All rights reserved.