UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,413.04 -343.19 (-0.68%)
TRI Pointe Group, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00040000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 24 | 31.98% |
| TPH240621C00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 34.42% |
| TPH240719C00040000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 71 | 37.67% |
| TPH241018C00040000 | 2024-04-29 12:14PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.50 | 0.00 | - | 22 | 115 | 53.60% |
| TPH241220C00040000 | 2024-05-07 2:08PM EDT | 2024-12-20 | 4.80 | 3.20 | 4.90 | +0.94 | +24.35% | 8 | 36 | 40.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00040000 | 2024-04-17 12:20PM EDT | 2024-05-17 | 5.30 | 0.70 | 1.55 | 0.00 | - | 3 | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.