UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,789.77 -2,205.34 (-4.59%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-01 1:35PM EDT | 2.50 | 1.15 | 0.85 | 1.05 | +0.30 | +35.29% | 27 | 457 | 164.06% |
| TPIC240517C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 3,327 | 139.06% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-01 3:02PM EDT | 2.50 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 32 | 1,928 | 153.13% |
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.60 | 1.60 | 1.90 | 0.00 | - | 1 | 224 | 159.38% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 564.06% |
© 2024 Yahoo. All rights reserved.