UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-14 9:56AM EDT | 2.50 | 1.70 | 1.60 | 1.85 | 0.00 | - | 2 | 427 | 537.50% |
| TPIC240517C00005000 | 2024-05-15 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 4,605 | 168.75% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-14 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,039 | 362.50% |
| TPIC240517P00005000 | 2024-05-15 3:04PM EDT | 5.00 | 0.77 | 0.55 | 1.00 | -0.08 | -9.41% | 16 | 166 | 121.88% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 1,639.06% |
© 2024 Yahoo. All rights reserved.