TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816C00002500 | 2024-06-06 11:19AM EDT | 2.50 | 2.75 | 1.85 | 2.90 | 0.00 | - | 5 | 166 | 196.09% |
| TPIC240816C00005000 | 2024-06-10 9:43AM EDT | 5.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 702 | 113.09% |
| TPIC240816C00007500 | 2024-06-10 10:37AM EDT | 7.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 49 | 573 | 91.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00002500 | 2024-06-06 3:03PM EDT | 2.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 13,138 | 141.41% |
| TPIC240816P00005000 | 2024-05-28 9:55AM EDT | 5.00 | 0.90 | 0.90 | 1.20 | 0.00 | - | 10 | 30 | 95.51% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 331.25% |
© 2024 Yahoo. All rights reserved.