TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-05-20 9:45AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 0.00% |
| TPIC240816C00002500 | 2024-05-22 11:44AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TPIC241115C00002500 | 2024-05-24 12:33PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TPIC240816P00002500 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13,136 | 50.00% |
| TPIC241115P00002500 | 2024-05-20 3:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.