TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00005000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TPIC240719C00005000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPIC240816C00005000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TPIC241115C00005000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00005000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPIC240816P00005000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPIC241115P00005000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.