TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00007500 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| TPIC240719C00007500 | 2024-05-24 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| TPIC240816C00007500 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 529 | 25.00% |
| TPIC241115C00007500 | 2024-05-28 9:34AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 312 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 317.97% |
© 2024 Yahoo. All rights reserved.