UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,825.53 +267.42 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-14 9:56AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 427 | 453.13% |
| TPIC240621C00002500 | 2024-05-13 9:41AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.95 | 0.00 | - | 2 | 242 | 127.34% |
| TPIC240816C00002500 | 2024-05-09 10:42AM EDT | 2024-08-16 | 1.20 | 1.15 | 2.65 | 0.00 | - | 5 | 165 | 103.52% |
| TPIC241115C00002500 | 2024-05-01 1:54PM EDT | 2024-11-15 | 1.40 | 2.05 | 2.35 | 0.00 | - | 4 | 32 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,039 | 368.75% |
| TPIC240621P00002500 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 247.27% |
| TPIC240816P00002500 | 2024-05-15 1:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 13,084 | 107.42% |
| TPIC241115P00002500 | 2024-05-14 11:53AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 32 | 104.69% |
© 2024 Yahoo. All rights reserved.