UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.23 (+0.29%) GOLD FUTURES
2,392.90 -2.00 (-0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,171.90 +3,648.75 (+7.52%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00005000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 4,605 | 168.75% |
| TPIC240621C00005000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 14 | 162 | 92.58% |
| TPIC240816C00005000 | 2024-05-15 11:01AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 3 | 614 | 98.05% |
| TPIC241115C00005000 | 2024-05-15 2:00PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 13 | 148 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00005000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.85 | -0.08 | -9.41% | 16 | 166 | 121.88% |
| TPIC240621P00005000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.10 | -0.06 | -5.94% | 30 | 40 | 90.63% |
| TPIC240816P00005000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 2.50 | 1.25 | 1.45 | 0.00 | - | 4 | 21 | 99.61% |
| TPIC241115P00005000 | 2024-04-25 2:59PM EDT | 2024-11-15 | 2.74 | 1.55 | 1.85 | 0.00 | - | - | 1 | 100.20% |
© 2024 Yahoo. All rights reserved.