UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,903.69 +345.58 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 350.00% |
| TPIC240816C00007500 | 2024-05-09 12:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 320 | 89.06% |
| TPIC241115C00007500 | 2024-05-15 10:31AM EDT | 2024-11-15 | 0.56 | 0.45 | 0.60 | +0.06 | +12.00% | 4 | 86 | 105.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 2024-05-17 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 1,640.63% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 268.56% |
© 2024 Yahoo. All rights reserved.