UK markets close in 6 hours 39 minutes

TIAA-CREF International Small-Cap Eq Prm (TPISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.21+0.02 (+0.18%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202411.2111.2111.2111.2111.21-
24 May 202411.1911.1911.1911.1911.19-
23 May 202411.0811.0811.0811.0811.08-
22 May 202411.1211.1211.1211.1211.12-
21 May 202411.1911.1911.1911.1911.19-
20 May 202411.2411.2411.2411.2411.24-
17 May 202411.2011.2011.2011.2011.20-
16 May 202411.1511.1511.1511.1511.15-
15 May 202411.2011.2011.2011.2011.20-
14 May 202411.1011.1011.1011.1011.10-
13 May 202411.0311.0311.0311.0311.03-
10 May 202411.0311.0311.0311.0311.03-
09 May 202411.0511.0511.0511.0511.05-
08 May 202411.0011.0011.0011.0011.00-
07 May 202410.9710.9710.9710.9710.97-
06 May 202410.9910.9910.9910.9910.99-
03 May 202410.9610.9610.9610.9610.96-
02 May 202410.8710.8710.8710.8710.87-
01 May 202410.7010.7010.7010.7010.70-
30 Apr 202410.7410.7410.7410.7410.74-
29 Apr 202410.8810.8810.8810.8810.88-
26 Apr 202410.7510.7510.7510.7510.75-
25 Apr 202410.6810.6810.6810.6810.68-
24 Apr 202410.7110.7110.7110.7110.71-
23 Apr 202410.7010.7010.7010.7010.70-
22 Apr 202410.6110.6110.6110.6110.61-
19 Apr 202410.5110.5110.5110.5110.51-
18 Apr 202410.5910.5910.5910.5910.59-
17 Apr 202410.5810.5810.5810.5810.58-
16 Apr 202410.5910.5910.5910.5910.59-
15 Apr 202410.7210.7210.7210.7210.72-
12 Apr 202410.8010.8010.8010.8010.80-
11 Apr 202410.9910.9910.9910.9910.99-
10 Apr 202410.9410.9410.9410.9410.94-
09 Apr 202411.0511.0511.0511.0511.05-
08 Apr 202411.0611.0611.0611.0611.06-
05 Apr 202411.0211.0211.0211.0211.02-
04 Apr 202410.9510.9510.9510.9510.95-
03 Apr 202411.0411.0411.0411.0411.04-
02 Apr 202410.9610.9610.9610.9610.96-
01 Apr 202411.0011.0011.0011.0011.00-
28 Mar 202411.0411.0411.0411.0411.04-
27 Mar 202411.0711.0711.0711.0711.07-
26 Mar 202411.0011.0011.0011.0011.00-
25 Mar 202410.9910.9910.9910.9910.99-
22 Mar 202411.0011.0011.0011.0011.00-
21 Mar 202411.0711.0711.0711.0711.07-
20 Mar 202411.0311.0311.0311.0311.03-
19 Mar 202410.9510.9510.9510.9510.95-
18 Mar 202410.9410.9410.9410.9410.94-
15 Mar 202410.9110.9110.9110.9110.91-
14 Mar 202410.9110.9110.9110.9110.91-
13 Mar 202410.9210.9210.9210.9210.92-
12 Mar 202410.9810.9810.9810.9810.98-
11 Mar 202410.9010.9010.9010.9010.90-
08 Mar 202410.9610.9610.9610.9610.96-
07 Mar 202411.0011.0011.0011.0011.00-
06 Mar 202410.9010.9010.9010.9010.90-
05 Mar 202410.7610.7610.7610.7610.76-
04 Mar 202410.8010.8010.8010.8010.80-
01 Mar 202410.8210.8210.8210.8210.82-
29 Feb 202410.7110.7110.7110.7110.71-
28 Feb 202410.6310.6310.6310.6310.63-
27 Feb 202410.6810.6810.6810.6810.68-
26 Feb 202410.6610.6610.6610.6610.66-
23 Feb 202410.6610.6610.6610.6610.66-
22 Feb 202410.6810.6810.6810.6810.68-
21 Feb 202410.5510.5510.5510.5510.55-
20 Feb 202410.5410.5410.5410.5410.54-
16 Feb 202410.5310.5310.5310.5310.53-
15 Feb 202410.5010.5010.5010.5010.50-
14 Feb 202410.3810.3810.3810.3810.38-
13 Feb 202410.2810.2810.2810.2810.28-
12 Feb 202410.4610.4610.4610.4610.46-
09 Feb 202410.4510.4510.4510.4510.45-
08 Feb 202410.4610.4610.4610.4610.46-
07 Feb 202410.4710.4710.4710.4710.47-
06 Feb 202410.4510.4510.4510.4510.45-
05 Feb 202410.3910.3910.3910.3910.39-
02 Feb 202410.4910.4910.4910.4910.49-
01 Feb 202410.5210.5210.5210.5210.52-
31 Jan 202410.3910.3910.3910.3910.39-
30 Jan 202410.4310.4310.4310.4310.43-
29 Jan 202410.4310.4310.4310.4310.43-
26 Jan 202410.3310.3310.3310.3310.33-
25 Jan 202410.3510.3510.3510.3510.35-
24 Jan 202410.3010.3010.3010.3010.30-
23 Jan 202410.2410.2410.2410.2410.24-
22 Jan 202410.2610.2610.2610.2610.26-
19 Jan 202410.2110.2110.2110.2110.21-
18 Jan 202410.1510.1510.1510.1510.15-
17 Jan 202410.0510.0510.0510.0510.05-
16 Jan 202410.1810.1810.1810.1810.18-
12 Jan 202410.3310.3310.3310.3310.33-
11 Jan 202410.2910.2910.2910.2910.29-
10 Jan 202410.3010.3010.3010.3010.30-
09 Jan 202410.2710.2710.2710.2710.27-
08 Jan 202410.3210.3210.3210.3210.32-
05 Jan 202410.2310.2310.2310.2310.23-
04 Jan 202410.2510.2510.2510.2510.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...