Yahoo

Mail

UK markets open in 2 hours 6 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,315.40
+5.80(+0.25%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,488.69
+1,813.11(+3.97%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Triple Point VCT 2011 plc (TPON.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

94.50

0.00

(0.00%)

At close: 09:00PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	91.00	91.00	91.00	91.00	91.00	-
01 May 2024	91.00	91.00	91.00	91.00	91.00	-
30 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
29 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
26 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
25 Apr 2024	91.00	92.50	92.50	91.00	91.00	5,000
24 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
23 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
22 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
19 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
18 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
17 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
16 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
15 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
12 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
11 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
10 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
09 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
08 Apr 2024	91.00	91.00	91.00	91.00	91.00	-
05 Apr 2024	90.50	90.50	90.50	90.50	90.50	-
04 Apr 2024	90.50	90.50	90.50	90.50	90.50	-
03 Apr 2024	90.50	90.50	90.50	90.50	90.50	-
02 Apr 2024	90.50	90.50	90.50	90.50	90.50	-
28 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
27 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
26 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
25 Mar 2024	90.50	89.00	89.00	90.50	90.50	610
22 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
21 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
20 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
19 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
18 Mar 2024	90.50	90.50	90.50	90.50	90.50	-
15 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
14 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
13 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
12 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
11 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
08 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
07 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
06 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
05 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
04 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
01 Mar 2024	0.90	0.90	0.90	0.90	0.90	-
29 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
28 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
27 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
26 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
23 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
22 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
21 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
20 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
19 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
16 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
15 Feb 2024	0.90	0.90	0.90	0.90	0.90	-
15 Feb 2024	2 Dividend
14 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
13 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
12 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
09 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
08 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
07 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
06 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
05 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
02 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
01 Feb 2024	0.93	0.93	0.93	0.93	-1.07	-
31 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
30 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
29 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
26 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
25 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
24 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
23 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
22 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
19 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
18 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
17 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
16 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
15 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
12 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
11 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
10 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
09 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
08 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
05 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
04 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
03 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
02 Jan 2024	0.93	0.93	0.93	0.93	-1.07	-
29 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
28 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
27 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
22 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
21 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
20 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
19 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
18 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
15 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
14 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
13 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
12 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
11 Dec 2023	0.93	0.93	0.93	0.93	-1.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.79+206.66(+1.14%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,315.40+5.80(+0.25%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,488.69+1,813.11(+3.97%)

Best UK mortgage deals of the week

Triple Point VCT 2011 plc (TPON.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.79
+206.66(+1.14%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,315.40
+5.80(+0.25%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,488.69
+1,813.11(+3.97%)