The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Third Point Offshore Investors Limited (TPOU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

21.90

-0.60

(-2.67%)

At close: 04:35PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	22.60	22.60	21.90	21.90	21.90	2,404
03 May 2024	22.50	22.50	22.50	22.50	22.50	1,042
02 May 2024	22.50	22.50	22.50	22.50	22.50	8,519
01 May 2024	22.50	22.48	22.30	22.30	22.30	7,401
30 Apr 2024	22.50	22.77	22.30	22.30	22.30	66,446
29 Apr 2024	22.50	22.50	22.30	22.40	22.40	12,721
26 Apr 2024	22.30	22.40	22.29	22.30	22.30	31,581
25 Apr 2024	22.40	22.40	21.93	22.20	22.20	18,569
24 Apr 2024	22.40	22.60	22.40	22.50	22.50	10,445
23 Apr 2024	22.50	22.60	22.40	22.50	22.50	75,550
22 Apr 2024	22.50	22.50	22.40	22.45	22.45	19,389
19 Apr 2024	22.60	22.60	22.57	22.50	22.50	5,462
18 Apr 2024	22.30	22.50	22.30	22.40	22.40	22,788
17 Apr 2024	22.40	22.60	22.30	22.60	22.60	9,602
16 Apr 2024	22.50	22.50	22.20	22.30	22.30	22,783
15 Apr 2024	22.70	22.80	22.70	22.65	22.65	6,601
12 Apr 2024	22.50	23.00	22.40	22.75	22.75	11,803
11 Apr 2024	22.50	22.50	22.50	22.65	22.65	11,806
10 Apr 2024	22.70	22.70	22.30	22.65	22.65	19,334
09 Apr 2024	23.10	23.10	22.40	22.60	22.60	101,628
08 Apr 2024	22.90	23.00	22.90	23.00	23.00	13,536
05 Apr 2024	22.66	22.90	22.66	22.90	22.90	5,642
04 Apr 2024	22.90	23.10	22.90	23.05	23.05	10,429
03 Apr 2024	23.10	23.00	22.80	23.15	23.15	29,409
02 Apr 2024	22.80	23.50	22.80	23.15	23.15	71,260
28 Mar 2024	22.50	22.61	22.50	22.65	22.65	1,890
27 Mar 2024	22.40	22.70	22.20	22.50	22.50	89,776
26 Mar 2024	22.20	22.50	22.10	22.40	22.40	40,074
25 Mar 2024	22.10	22.48	22.10	22.30	22.30	71,294
22 Mar 2024	22.30	22.30	22.00	22.15	22.15	18,227
21 Mar 2024	21.90	22.20	21.90	22.15	22.15	29,448
20 Mar 2024	21.70	21.90	21.70	21.80	21.80	40,513
19 Mar 2024	21.80	21.90	21.60	21.80	21.80	19,662
18 Mar 2024	21.80	21.80	21.60	21.70	21.70	20,894
15 Mar 2024	21.50	21.90	21.50	21.65	21.65	15,119
14 Mar 2024	21.60	21.60	21.58	21.75	21.75	67,442
13 Mar 2024	21.60	21.60	21.50	21.50	21.50	15,866
12 Mar 2024	21.80	21.80	21.60	21.70	21.70	17,882
11 Mar 2024	21.60	21.80	21.50	21.70	21.70	27,962
08 Mar 2024	21.50	21.70	21.50	21.60	21.60	12,939
07 Mar 2024	21.50	21.70	21.50	21.50	21.50	18,851
06 Mar 2024	21.50	21.70	21.40	21.50	21.50	11,698
05 Mar 2024	21.40	21.70	21.20	21.50	21.50	78,595
04 Mar 2024	21.40	21.60	21.40	21.40	21.40	38,339
01 Mar 2024	21.20	21.60	21.00	21.60	21.60	50,112
29 Feb 2024	21.70	21.70	21.20	21.45	21.45	35,770
28 Feb 2024	21.50	21.60	21.50	21.65	21.65	30,828
27 Feb 2024	21.40	21.60	21.30	21.60	21.60	24,060
26 Feb 2024	21.50	21.70	21.40	21.70	21.70	51,652
23 Feb 2024	21.00	21.80	21.00	21.80	21.80	31,514
22 Feb 2024	20.80	21.60	20.80	21.60	21.60	123,211
21 Feb 2024	20.90	21.50	20.70	21.50	21.50	67,277
20 Feb 2024	20.90	21.00	20.70	20.70	20.70	45,631
19 Feb 2024	20.90	21.00	20.70	20.80	20.80	110,585
16 Feb 2024	21.10	21.20	20.81	21.00	21.00	63,876
15 Feb 2024	20.60	21.30	20.60	21.20	21.20	45,166
14 Feb 2024	20.00	20.40	20.00	20.45	20.45	207,888
13 Feb 2024	20.20	20.20	20.08	20.15	20.15	19,941
12 Feb 2024	20.10	20.20	19.92	20.15	20.15	31,923
09 Feb 2024	19.80	20.00	19.80	20.02	20.02	20,374
08 Feb 2024	19.35	19.80	19.35	19.73	19.73	64,932
07 Feb 2024	19.85	19.85	19.65	19.88	19.88	11,408
06 Feb 2024	19.80	19.80	19.55	19.63	19.63	97,563
05 Feb 2024	19.55	19.75	19.55	19.63	19.63	245,937
02 Feb 2024	19.85	20.00	19.50	19.48	19.48	140,647
01 Feb 2024	19.60	19.65	19.55	19.60	19.60	66,155
31 Jan 2024	19.50	19.65	19.50	19.58	19.58	66,227
30 Jan 2024	19.55	19.60	19.40	19.58	19.58	123,040
29 Jan 2024	19.55	19.55	19.45	19.50	19.50	43,285
26 Jan 2024	19.50	19.65	19.45	19.45	19.45	36,311
25 Jan 2024	19.40	19.55	19.40	19.45	19.45	44,685
24 Jan 2024	19.50	19.55	19.45	19.48	19.48	20,616
23 Jan 2024	19.40	19.50	19.35	19.50	19.50	32,606
22 Jan 2024	19.50	19.55	19.36	19.45	19.45	104,322
19 Jan 2024	19.55	19.60	19.50	19.50	19.50	43,276
18 Jan 2024	19.45	19.50	19.40	19.40	19.40	29,409
17 Jan 2024	19.55	19.55	19.35	19.45	19.45	15,453
16 Jan 2024	19.55	19.55	19.36	19.48	19.48	29,701
15 Jan 2024	19.50	19.75	19.36	19.75	19.75	43,452
12 Jan 2024	19.55	19.55	19.55	19.50	19.50	36,356
11 Jan 2024	19.55	19.55	19.35	19.48	19.48	34,755
10 Jan 2024	19.50	19.80	19.40	19.42	19.42	46,601
09 Jan 2024	19.45	19.50	19.35	19.42	19.42	121,697
08 Jan 2024	19.50	19.50	19.39	19.42	19.42	21,291
05 Jan 2024	19.45	19.50	19.35	19.35	19.35	15,407
04 Jan 2024	19.40	19.65	19.40	19.50	19.50	35,352
03 Jan 2024	19.40	19.55	19.40	19.50	19.50	79,455
02 Jan 2024	19.55	19.65	19.41	19.45	19.45	100,075
29 Dec 2023	19.40	19.60	19.40	19.50	19.50	68,883
28 Dec 2023	19.45	19.45	19.30	19.45	19.45	18,171
27 Dec 2023	19.35	19.40	19.30	19.45	19.45	69,643
22 Dec 2023	19.30	19.30	19.30	19.30	19.30	2,476
21 Dec 2023	19.35	19.40	19.20	19.30	19.30	52,802
20 Dec 2023	19.25	19.40	19.21	19.35	19.35	18,219
19 Dec 2023	19.15	19.40	19.10	19.35	19.35	25,208
18 Dec 2023	19.25	19.30	19.11	19.15	19.15	27,565
15 Dec 2023	19.30	19.30	19.20	19.30	19.30	53,010
14 Dec 2023	19.25	19.40	19.20	19.30	19.30	107,202
13 Dec 2023	19.25	19.35	19.15	19.17	19.17	23,011
12 Dec 2023	19.35	19.50	19.34	19.40	19.40	25,843
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,215.29-619.81(-1.60%)

HANG SENG18,411.85-67.52(-0.37%)

CRUDE OIL77.93-0.45(-0.57%)

GOLD FUTURES2,326.60+2.40(+0.10%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,236.87-489.30(-0.96%)

The retirement income gap no-one is talking about

Third Point Offshore Investors Limited (TPOU.L)

NIKKEI 225
38,215.29
-619.81(-1.60%)

HANG SENG
18,411.85
-67.52(-0.37%)

CRUDE OIL
77.93
-0.45(-0.57%)

GOLD FUTURES
2,326.60
+2.40(+0.10%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,236.87
-489.30(-0.96%)