UK markets closed

Tapestry, Inc. (TPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.35+0.83 (+2.00%)
At close: 04:00PM EDT
42.35 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240531C000350002024-05-10 9:46AM EDT35.004.705.509.100.00-53396.88%
TPR240531C000380002024-05-16 2:59PM EDT38.005.092.556.000.00-88286.52%
TPR240531C000390002024-05-28 11:12AM EDT39.002.901.504.800.00-142234.57%
TPR240531C000400002024-05-28 2:46PM EDT40.001.350.454.400.00-24557.81%
TPR240531C000410002024-05-30 10:45AM EDT41.000.750.753.20-0.55-42.31%811795.90%
TPR240531C000420002024-05-30 3:54PM EDT42.000.500.451.55+0.20+66.67%9159665.23%
TPR240531C000430002024-05-29 12:18PM EDT43.000.070.050.15+0.01+16.67%352631.06%
TPR240531C000440002024-05-28 12:47PM EDT44.000.080.000.050.00-26538.28%
TPR240531C000450002024-05-17 3:36PM EDT45.000.110.001.350.00-125130.08%
TPR240531C000460002024-04-23 9:33AM EDT46.000.300.050.750.00--0123.24%
TPR240531C000470002024-05-15 9:30AM EDT47.000.050.001.350.00-14173.63%
TPR240531C000490002024-05-22 10:43AM EDT49.000.050.001.250.00--3205.86%
TPR240531C000500002024-05-23 12:28PM EDT50.000.050.000.500.00--1169.53%
TPR240531C000520002024-05-20 3:24PM EDT52.000.060.001.200.00-34252.15%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240531P000340002024-05-17 10:40AM EDT34.000.050.001.550.00-1819308.79%
TPR240531P000350002024-05-24 10:07AM EDT35.001.070.001.550.00-24280.66%
TPR240531P000360002024-05-22 12:05PM EDT36.000.050.001.350.00-25452239.84%
TPR240531P000370002024-05-21 3:15PM EDT37.000.070.000.150.00-116113.28%
TPR240531P000380002024-05-21 11:05AM EDT38.000.120.001.550.00-1019196.88%
TPR240531P000390002024-05-24 10:07AM EDT39.001.120.001.550.00-239168.75%
TPR240531P000400002024-05-29 2:21PM EDT40.000.070.000.150.00-509457.81%
TPR240531P000410002024-05-28 12:32PM EDT41.000.180.000.100.00-337442.19%
TPR240531P000420002024-05-30 2:01PM EDT42.000.150.100.20-0.42-73.68%1187427.93%
TPR240531P000430002024-05-24 2:06PM EDT43.000.940.651.500.00-2355.76%
TPR240531P000450002024-05-23 9:56AM EDT45.003.600.854.400.00--3223.83%