Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517C00002500 | 2024-05-03 12:28PM EDT | 2.50 | 1.20 | 0.60 | 0.85 | 0.00 | - | 100 | 129 | 243.75% |
| TPST240517C00005000 | 2024-05-10 1:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 71 | 2,968 | 209.38% |
| TPST240517C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 462 | 393.75% |
| TPST240517C00010000 | 2024-04-03 11:19AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 728.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517P00002500 | 2024-05-10 12:13PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 273 | 218.75% |
| TPST240517P00005000 | 2024-05-06 1:06PM EDT | 5.00 | 1.45 | 1.65 | 1.95 | 0.00 | - | 10 | 114 | 246.88% |
| TPST240517P00007500 | 2024-04-18 10:33AM EDT | 7.50 | 4.65 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.