Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240719C00002500 | 2024-06-14 2:55PM EDT | 2.50 | 0.70 | 0.50 | 0.85 | -0.10 | -12.50% | 1 | 295 | 137.11% |
| TPST240719C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 413 | 1,300 | 161.72% |
| TPST240719C00007500 | 2024-06-12 11:41AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 313 | 313.28% |
| TPST240719C00010000 | 2024-04-23 10:35AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240719P00002500 | 2024-06-14 12:05PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | +0.15 | +75.00% | 1 | 248 | 128.91% |
| TPST240719P00005000 | 2024-05-30 12:00PM EDT | 5.00 | 1.80 | 2.00 | 2.45 | 0.00 | - | 2 | 210 | 161.72% |
| TPST240719P00007500 | 2024-04-01 3:35PM EDT | 7.50 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.